ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2585,2585,2615,2535,446944,1149785401,00,0.00,N,5,-5,
20250228,2590,2650,2650,2575,431954,1122651415,00,0.00,N,5,-85,
20250227,2675,2735,2735,2650,545719,1467705045,00,0.00,N,5,-55,
20250226,2730,2705,2730,2690,247601,671822570,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2585 2585 2615 2535 446944 1149785401 00 0.00 N 5 -5
3 20250228 2590 2650 2650 2575 431954 1122651415 00 0.00 N 5 -85
4 20250227 2675 2735 2735 2650 545719 1467705045 00 0.00 N 5 -55
5 20250226 2730 2705 2730 2690 247601 671822570 00 0.00 N 2 25