ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6970,7250,7250,6950,216476,1519291910,00,0.00,N,5,-340,
20250228,7310,7490,7600,7280,207502,1532358180,00,0.00,N,5,-330,
20250227,7640,7760,7780,7560,210006,1609073490,00,0.00,N,5,-110,
20250226,7750,7350,7860,7350,486293,3749784490,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6970 7250 7250 6950 216476 1519291910 00 0.00 N 5 -340
3 20250228 7310 7490 7600 7280 207502 1532358180 00 0.00 N 5 -330
4 20250227 7640 7760 7780 7560 210006 1609073490 00 0.00 N 5 -110
5 20250226 7750 7350 7860 7350 486293 3749784490 00 0.00 N 2 380