ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3845,3915,3920,3800,120009,463202592,00,0.00,N,5,-100,
20250228,3945,4010,4010,3900,172469,680073410,00,0.00,N,5,-80,
20250227,4025,4065,4095,4025,109019,442449755,00,0.00,N,5,-40,
20250226,4065,4070,4180,4005,365986,1502004980,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3845 3915 3920 3800 120009 463202592 00 0.00 N 5 -100
3 20250228 3945 4010 4010 3900 172469 680073410 00 0.00 N 5 -80
4 20250227 4025 4065 4095 4025 109019 442449755 00 0.00 N 5 -40
5 20250226 4065 4070 4180 4005 365986 1502004980 00 0.00 N 3 0