ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6500,6490,6550,6420,2677,17338320,00,0.00,N,3,0,
20250228,6500,6650,6650,6500,21282,139569600,00,0.00,N,5,-200,
20250227,6700,6810,6810,6680,12711,85221540,00,0.00,N,5,-120,
20250226,6820,6650,6820,6610,29290,197234530,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6500 6490 6550 6420 2677 17338320 00 0.00 N 3 0
3 20250228 6500 6650 6650 6500 21282 139569600 00 0.00 N 5 -200
4 20250227 6700 6810 6810 6680 12711 85221540 00 0.00 N 5 -120
5 20250226 6820 6650 6820 6610 29290 197234530 00 0.00 N 2 170