ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,24400,23950,25200,23700,628436,15394656400,00,0.00,N,2,1250,
20250228,23150,23500,23750,23050,149193,3481761950,00,0.00,N,5,-500,
20250227,23650,23450,23700,23150,80714,1893984400,00,0.00,N,2,100,
20250226,23550,23400,23800,23050,164471,3863581850,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 24400 23950 25200 23700 628436 15394656400 00 0.00 N 2 1250
3 20250228 23150 23500 23750 23050 149193 3481761950 00 0.00 N 5 -500
4 20250227 23650 23450 23700 23150 80714 1893984400 00 0.00 N 2 100
5 20250226 23550 23400 23800 23050 164471 3863581850 00 0.00 N 2 150