ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,27850,28000,28500,27600,37330,1041847050,00,0.00,N,5,-700,
20250228,28550,28900,29150,28500,43416,1245542250,00,0.00,N,5,-700,
20250227,29250,30400,30450,29100,47338,1401347750,00,0.00,N,5,-850,
20250226,30100,29100,30150,29100,24671,735069900,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 27850 28000 28500 27600 37330 1041847050 00 0.00 N 5 -700
3 20250228 28550 28900 29150 28500 43416 1245542250 00 0.00 N 5 -700
4 20250227 29250 30400 30450 29100 47338 1401347750 00 0.00 N 5 -850
5 20250226 30100 29100 30150 29100 24671 735069900 00 0.00 N 2 750