ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1994,1997,2020,1938,96117,188435808,00,0.00,N,5,-6,
20250228,2000,2045,2065,1991,82043,164524635,00,0.00,N,5,-40,
20250227,2040,2120,2120,2035,120107,246671425,00,0.00,N,5,-80,
20250226,2120,2065,2135,2055,65478,137389380,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1994 1997 2020 1938 96117 188435808 00 0.00 N 5 -6
3 20250228 2000 2045 2065 1991 82043 164524635 00 0.00 N 5 -40
4 20250227 2040 2120 2120 2035 120107 246671425 00 0.00 N 5 -80
5 20250226 2120 2065 2135 2055 65478 137389380 00 0.00 N 2 35