ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,19300,19260,19450,19100,16733,322171770,00,0.00,N,2,40,
20250228,19260,19190,19290,18990,8119,155469350,00,0.00,N,2,60,
20250227,19200,19110,19250,18900,7461,142212920,00,0.00,N,2,250,
20250226,18950,19100,19100,18870,9987,189290240,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 19300 19260 19450 19100 16733 322171770 00 0.00 N 2 40
3 20250228 19260 19190 19290 18990 8119 155469350 00 0.00 N 2 60
4 20250227 19200 19110 19250 18900 7461 142212920 00 0.00 N 2 250
5 20250226 18950 19100 19100 18870 9987 189290240 00 0.00 N 5 -190