ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,17180,16640,17180,16610,46936,794453445,00,0.00,N,2,410,
20250228,16770,17240,17240,16600,50289,844546470,00,0.00,N,5,-530,
20250227,17300,17400,17540,17140,22712,391758320,00,0.00,N,5,-100,
20250226,17400,17090,17430,17060,43108,745452970,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 17180 16640 17180 16610 46936 794453445 00 0.00 N 2 410
3 20250228 16770 17240 17240 16600 50289 844546470 00 0.00 N 5 -530
4 20250227 17300 17400 17540 17140 22712 391758320 00 0.00 N 5 -100
5 20250226 17400 17090 17430 17060 43108 745452970 00 0.00 N 2 240