ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2935,2990,2995,2815,1140906,3342483202,00,0.00,N,2,100,
20250228,2835,2905,2915,2835,214607,613630760,00,0.00,N,5,-65,
20250227,2900,2895,2925,2890,117766,341799400,00,0.00,N,3,0,
20250226,2900,2950,2950,2870,291102,846293845,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2935 2990 2995 2815 1140906 3342483202 00 0.00 N 2 100
3 20250228 2835 2905 2915 2835 214607 613630760 00 0.00 N 5 -65
4 20250227 2900 2895 2925 2890 117766 341799400 00 0.00 N 3 0
5 20250226 2900 2950 2950 2870 291102 846293845 00 0.00 N 5 -35