ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,46800,47500,48150,46700,2601,122118275,00,0.00,N,5,-300,
20250228,47100,47600,47650,47050,4840,228568250,00,0.00,N,5,-500,
20250227,47600,48000,48250,47550,4031,192609150,00,0.00,N,5,-400,
20250226,48000,47800,48450,47550,1960,93715100,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 46800 47500 48150 46700 2601 122118275 00 0.00 N 5 -300
3 20250228 47100 47600 47650 47050 4840 228568250 00 0.00 N 5 -500
4 20250227 47600 48000 48250 47550 4031 192609150 00 0.00 N 5 -400
5 20250226 48000 47800 48450 47550 1960 93715100 00 0.00 N 5 -250