ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2740,2735,2760,2700,58609,159480973,00,0.00,N,2,5,
20250228,2735,2725,2755,2700,106843,291582325,00,0.00,N,2,5,
20250227,2730,2715,2745,2715,51137,139384555,00,0.00,N,2,15,
20250226,2715,2710,2790,2710,317568,867324795,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2740 2735 2760 2700 58609 159480973 00 0.00 N 2 5
3 20250228 2735 2725 2755 2700 106843 291582325 00 0.00 N 2 5
4 20250227 2730 2715 2745 2715 51137 139384555 00 0.00 N 2 15
5 20250226 2715 2710 2790 2710 317568 867324795 00 0.00 N 2 5