ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3835,3900,3900,3765,50731,193946582,00,0.00,N,5,-50,
20250228,3885,3885,3900,3800,58168,223331475,00,0.00,N,5,-25,
20250227,3910,3905,3935,3860,34915,135955045,00,0.00,N,2,10,
20250226,3900,3845,3900,3830,20609,79925065,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3835 3900 3900 3765 50731 193946582 00 0.00 N 5 -50
3 20250228 3885 3885 3900 3800 58168 223331475 00 0.00 N 5 -25
4 20250227 3910 3905 3935 3860 34915 135955045 00 0.00 N 2 10
5 20250226 3900 3845 3900 3830 20609 79925065 00 0.00 N 2 20