ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1935,1947,1968,1904,6148,11973947,00,0.00,N,5,-33,
20250228,1968,1965,1968,1926,5099,9947430,00,0.00,N,2,10,
20250227,1958,1980,1994,1940,5927,11632470,00,0.00,N,5,-30,
20250226,1988,1964,1997,1958,2093,4131579,00,0.00,N,2,33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1935 1947 1968 1904 6148 11973947 00 0.00 N 5 -33
3 20250228 1968 1965 1968 1926 5099 9947430 00 0.00 N 2 10
4 20250227 1958 1980 1994 1940 5927 11632470 00 0.00 N 5 -30
5 20250226 1988 1964 1997 1958 2093 4131579 00 0.00 N 2 33