ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,17630,17640,17980,17630,4416,78143950,00,0.00,N,5,-60,
20250228,17690,18000,18020,17680,10881,193797060,00,0.00,N,5,-290,
20250227,17980,18160,18190,17930,8339,149899850,00,0.00,N,5,-150,
20250226,18130,18120,18180,17970,7001,126187690,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 17630 17640 17980 17630 4416 78143950 00 0.00 N 5 -60
3 20250228 17690 18000 18020 17680 10881 193797060 00 0.00 N 5 -290
4 20250227 17980 18160 18190 17930 8339 149899850 00 0.00 N 5 -150
5 20250226 18130 18120 18180 17970 7001 126187690 00 0.00 N 2 10