ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3710,3765,3775,3500,76659,283319200,00,0.00,N,5,-55,
20250228,3765,3825,3845,3745,57106,216218645,00,0.00,N,5,-100,
20250227,3865,3870,3935,3805,21586,83265525,00,0.00,N,5,-5,
20250226,3870,3835,3890,3815,26530,102378635,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3710 3765 3775 3500 76659 283319200 00 0.00 N 5 -55
3 20250228 3765 3825 3845 3745 57106 216218645 00 0.00 N 5 -100
4 20250227 3865 3870 3935 3805 21586 83265525 00 0.00 N 5 -5
5 20250226 3870 3835 3890 3815 26530 102378635 00 0.00 N 2 35