ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,782,998,998,720,2398332,1949533922,00,0.00,N,5,-23,
20250228,805,799,806,779,209971,173237298,00,0.00,N,2,6,
20250227,799,779,800,772,123338,97306313,00,0.00,N,2,20,
20250226,779,759,790,759,110910,86073149,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 782 998 998 720 2398332 1949533922 00 0.00 N 5 -23
3 20250228 805 799 806 779 209971 173237298 00 0.00 N 2 6
4 20250227 799 779 800 772 123338 97306313 00 0.00 N 2 20
5 20250226 779 759 790 759 110910 86073149 00 0.00 N 2 12