ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,791,811,811,790,345919,275375440,00,0.00,N,5,-20,
20250228,811,824,824,811,267509,217973986,00,0.00,N,5,-14,
20250227,825,829,837,820,176259,145692205,00,0.00,N,5,-5,
20250226,830,846,846,830,284326,237343648,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 791 811 811 790 345919 275375440 00 0.00 N 5 -20
3 20250228 811 824 824 811 267509 217973986 00 0.00 N 5 -14
4 20250227 825 829 837 820 176259 145692205 00 0.00 N 5 -5
5 20250226 830 846 846 830 284326 237343648 00 0.00 N 5 -11