ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,13470,13410,13480,13350,5702,76363110,00,0.00,N,2,60,
20250228,13410,13410,13490,13320,13928,186183340,00,0.00,N,5,-90,
20250227,13500,13410,13530,13390,12664,170591310,00,0.00,N,2,50,
20250226,13450,13110,13500,13100,45376,604635730,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 13470 13410 13480 13350 5702 76363110 00 0.00 N 2 60
3 20250228 13410 13410 13490 13320 13928 186183340 00 0.00 N 5 -90
4 20250227 13500 13410 13530 13390 12664 170591310 00 0.00 N 2 50
5 20250226 13450 13110 13500 13100 45376 604635730 00 0.00 N 2 310