ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2790,2790,2790,2730,5010,13770230,00,0.00,N,3,0,
20250228,2790,2770,2845,2730,30116,83950405,00,0.00,N,2,20,
20250227,2770,2715,2770,2700,3298,9023010,00,0.00,N,2,50,
20250226,2720,2725,2835,2700,5909,16132830,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2790 2790 2790 2730 5010 13770230 00 0.00 N 3 0
3 20250228 2790 2770 2845 2730 30116 83950405 00 0.00 N 2 20
4 20250227 2770 2715 2770 2700 3298 9023010 00 0.00 N 2 50
5 20250226 2720 2725 2835 2700 5909 16132830 00 0.00 N 5 -40