ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,180300,182000,182000,179100,2763,499196300,00,0.00,N,5,-1700,
20250228,182000,182100,184900,181800,5086,929761500,00,0.00,N,5,-100,
20250227,182100,181400,182300,179900,2470,447801100,00,0.00,N,2,700,
20250226,181400,181400,182400,179900,2421,437771600,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 180300 182000 182000 179100 2763 499196300 00 0.00 N 5 -1700
3 20250228 182000 182100 184900 181800 5086 929761500 00 0.00 N 5 -100
4 20250227 182100 181400 182300 179900 2470 447801100 00 0.00 N 2 700
5 20250226 181400 181400 182400 179900 2421 437771600 00 0.00 N 3 0