ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1135,1168,1186,1075,102178,115418711,00,0.00,N,5,-33,
20250228,1168,1162,1214,1151,71733,84810185,00,0.00,N,2,6,
20250227,1162,1187,1200,1149,97681,114665041,00,0.00,N,5,-35,
20250226,1197,1226,1229,1182,70720,85198086,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1135 1168 1186 1075 102178 115418711 00 0.00 N 5 -33
3 20250228 1168 1162 1214 1151 71733 84810185 00 0.00 N 2 6
4 20250227 1162 1187 1200 1149 97681 114665041 00 0.00 N 5 -35
5 20250226 1197 1226 1229 1182 70720 85198086 00 0.00 N 5 -28