ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4810,4735,4820,4505,725290,3371511831,00,0.00,N,5,-220,
20250228,5030,5220,5420,5000,882638,4584505610,00,0.00,N,5,-180,
20250227,5210,5380,5400,5200,564349,2979295970,02,0.00,N,5,-220,
20250226,5430,5100,5600,5100,2451058,13195571390,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4810 4735 4820 4505 725290 3371511831 00 0.00 N 5 -220
3 20250228 5030 5220 5420 5000 882638 4584505610 00 0.00 N 5 -180
4 20250227 5210 5380 5400 5200 564349 2979295970 02 0.00 N 5 -220
5 20250226 5430 5100 5600 5100 2451058 13195571390 00 0.00 N 2 360