ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,315500,317000,319000,314000,2067,652856250,00,0.00,N,5,-500,
20250228,316000,317000,319000,314000,2015,635538500,00,0.00,N,5,-3500,
20250227,319500,322500,322500,317000,2270,723010000,00,0.00,N,5,-4000,
20250226,323500,319500,324500,317500,3353,1077434000,00,0.00,N,2,4000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 315500 317000 319000 314000 2067 652856250 00 0.00 N 5 -500
3 20250228 316000 317000 319000 314000 2015 635538500 00 0.00 N 5 -3500
4 20250227 319500 322500 322500 317000 2270 723010000 00 0.00 N 5 -4000
5 20250226 323500 319500 324500 317500 3353 1077434000 00 0.00 N 2 4000