ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5130,5090,5150,5010,83865,426191170,00,0.00,N,5,-80,
20250228,5210,5380,5380,5200,84287,442979940,00,0.00,N,5,-150,
20250227,5360,5470,5490,5350,69115,372305400,00,0.00,N,5,-110,
20250226,5470,5400,5560,5400,196350,1075374620,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5130 5090 5150 5010 83865 426191170 00 0.00 N 5 -80
3 20250228 5210 5380 5380 5200 84287 442979940 00 0.00 N 5 -150
4 20250227 5360 5470 5490 5350 69115 372305400 00 0.00 N 5 -110
5 20250226 5470 5400 5560 5400 196350 1075374620 00 0.00 N 2 80