ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,15580,15550,15580,15300,4608,70800100,00,0.00,N,2,90,
20250228,15490,15750,15760,15310,4118,63828110,00,0.00,N,5,-270,
20250227,15760,15680,15810,15630,4229,66377620,00,0.00,N,5,-30,
20250226,15790,15590,15790,15590,5640,88723340,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 15580 15550 15580 15300 4608 70800100 00 0.00 N 2 90
3 20250228 15490 15750 15760 15310 4118 63828110 00 0.00 N 5 -270
4 20250227 15760 15680 15810 15630 4229 66377620 00 0.00 N 5 -30
5 20250226 15790 15590 15790 15590 5640 88723340 00 0.00 N 2 70