ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8030,8100,8100,7970,32399,259238060,00,0.00,N,5,-40,
20250228,8070,8320,8320,8070,29842,243173410,00,0.00,N,5,-260,
20250227,8330,8350,8350,8240,11942,98962640,00,0.00,N,3,0,
20250226,8330,8300,8350,8200,18176,149916280,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8030 8100 8100 7970 32399 259238060 00 0.00 N 5 -40
3 20250228 8070 8320 8320 8070 29842 243173410 00 0.00 N 5 -260
4 20250227 8330 8350 8350 8240 11942 98962640 00 0.00 N 3 0
5 20250226 8330 8300 8350 8200 18176 149916280 00 0.00 N 2 40