ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,852000,868000,889000,848000,64460,56128164000,00,0.00,N,5,-8000,
20250228,860000,870000,881000,848000,53378,45827787000,00,0.00,N,5,-24000,
20250227,884000,873000,887000,867000,33779,29653849000,02,0.00,N,2,8000,
20250226,876000,875000,891000,870000,35620,31327353000,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 852000 868000 889000 848000 64460 56128164000 00 0.00 N 5 -8000
3 20250228 860000 870000 881000 848000 53378 45827787000 00 0.00 N 5 -24000
4 20250227 884000 873000 887000 867000 33779 29653849000 02 0.00 N 2 8000
5 20250226 876000 875000 891000 870000 35620 31327353000 00 0.00 N 5 -3000