ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,714000,717000,739000,713000,1059,763998000,00,0.00,N,5,-3000,
20250228,717000,737000,737000,717000,986,712809000,00,0.00,N,5,-19000,
20250227,736000,784000,784000,730000,1820,1357002000,00,0.00,N,5,-34000,
20250226,770000,745000,787000,745000,2532,1958849000,00,0.00,N,2,26000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 714000 717000 739000 713000 1059 763998000 00 0.00 N 5 -3000
3 20250228 717000 737000 737000 717000 986 712809000 00 0.00 N 5 -19000
4 20250227 736000 784000 784000 730000 1820 1357002000 00 0.00 N 5 -34000
5 20250226 770000 745000 787000 745000 2532 1958849000 00 0.00 N 2 26000