ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1724,1701,1763,1690,1270268,2205751940,00,0.00,N,2,6,
20250228,1718,1763,1763,1718,1598539,2768340020,00,0.00,N,5,-54,
20250227,1772,1779,1806,1765,1431939,2543267338,00,0.00,N,5,-25,
20250226,1797,1844,1855,1797,2468512,4484983086,00,0.00,N,5,-43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1724 1701 1763 1690 1270268 2205751940 00 0.00 N 2 6
3 20250228 1718 1763 1763 1718 1598539 2768340020 00 0.00 N 5 -54
4 20250227 1772 1779 1806 1765 1431939 2543267338 00 0.00 N 5 -25
5 20250226 1797 1844 1855 1797 2468512 4484983086 00 0.00 N 5 -43