ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14010,14090,14130,13980,6270,88021280,00,0.00,N,5,-80,
20250228,14090,14020,14120,13960,7658,107582800,00,0.00,N,2,90,
20250227,14000,14220,14320,14000,19671,277735580,00,0.00,N,5,-230,
20250226,14230,14250,14390,14210,18082,258728430,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14010 14090 14130 13980 6270 88021280 00 0.00 N 5 -80
3 20250228 14090 14020 14120 13960 7658 107582800 00 0.00 N 2 90
4 20250227 14000 14220 14320 14000 19671 277735580 00 0.00 N 5 -230
5 20250226 14230 14250 14390 14210 18082 258728430 00 0.00 N 5 -20