ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1752,1699,1865,1602,22385013,39725758350,00,0.00,N,2,109,
20250228,1643,1486,1728,1466,10791496,17634730044,00,0.00,N,2,163,
20250227,1480,1484,1500,1473,126007,186895097,00,0.00,N,5,-5,
20250226,1485,1488,1502,1461,161341,240345376,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1752 1699 1865 1602 22385013 39725758350 00 0.00 N 2 109
3 20250228 1643 1486 1728 1466 10791496 17634730044 00 0.00 N 2 163
4 20250227 1480 1484 1500 1473 126007 186895097 00 0.00 N 5 -5
5 20250226 1485 1488 1502 1461 161341 240345376 00 0.00 N 5 -19