ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,47050,48050,48750,46800,80899,3825303050,00,0.00,N,5,-2300,
20250228,49350,48850,51200,48100,212841,10621377150,00,0.00,N,5,-500,
20250227,49850,48600,51000,48100,225803,11258028300,00,0.00,N,2,1850,
20250226,48000,49500,49500,47500,89107,4289168550,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 47050 48050 48750 46800 80899 3825303050 00 0.00 N 5 -2300
3 20250228 49350 48850 51200 48100 212841 10621377150 00 0.00 N 5 -500
4 20250227 49850 48600 51000 48100 225803 11258028300 00 0.00 N 2 1850
5 20250226 48000 49500 49500 47500 89107 4289168550 00 0.00 N 5 -1500