ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5160,5100,5230,5090,213712,1105564120,00,0.00,N,2,70,
20250228,5090,5390,5400,5090,947714,4883389120,00,0.00,N,5,-340,
20250227,5430,5430,5480,5420,120401,655452640,00,0.00,N,5,-20,
20250226,5450,5400,5480,5400,153520,835595770,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5160 5100 5230 5090 213712 1105564120 00 0.00 N 2 70
3 20250228 5090 5390 5400 5090 947714 4883389120 00 0.00 N 5 -340
4 20250227 5430 5430 5480 5420 120401 655452640 00 0.00 N 5 -20
5 20250226 5450 5400 5480 5400 153520 835595770 00 0.00 N 2 20