ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2295,2280,2300,2275,8456,19397355,00,0.00,N,3,0,
20250228,2295,2285,2300,2270,27485,62910960,00,0.00,N,2,10,
20250227,2285,2240,2295,2235,37906,86033105,00,0.00,N,2,25,
20250226,2260,2220,2270,2220,40327,90524750,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2295 2280 2300 2275 8456 19397355 00 0.00 N 3 0
3 20250228 2295 2285 2300 2270 27485 62910960 00 0.00 N 2 10
4 20250227 2285 2240 2295 2235 37906 86033105 00 0.00 N 2 25
5 20250226 2260 2220 2270 2220 40327 90524750 00 0.00 N 2 45