ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,23650,23600,23950,23300,775272,18362644900,00,0.00,N,2,50,
20250228,23600,24050,24150,23500,1840528,43633298900,00,0.00,N,5,-800,
20250227,24400,24250,24950,24200,2015027,49395800100,00,0.00,N,2,250,
20250226,24150,24300,24450,24100,673551,16314228350,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 23650 23600 23950 23300 775272 18362644900 00 0.00 N 2 50
3 20250228 23600 24050 24150 23500 1840528 43633298900 00 0.00 N 5 -800
4 20250227 24400 24250 24950 24200 2015027 49395800100 00 0.00 N 2 250
5 20250226 24150 24300 24450 24100 673551 16314228350 00 0.00 N 5 -100