ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2010,2035,2035,2000,107163,215658702,00,0.00,N,5,-25,
20250228,2035,2065,2065,2030,159483,326599575,00,0.00,N,5,-35,
20250227,2070,2100,2105,2070,144316,300397625,00,0.00,N,5,-35,
20250226,2105,2090,2125,2080,144153,302454580,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2010 2035 2035 2000 107163 215658702 00 0.00 N 5 -25
3 20250228 2035 2065 2065 2030 159483 326599575 00 0.00 N 5 -35
4 20250227 2070 2100 2105 2070 144316 300397625 00 0.00 N 5 -35
5 20250226 2105 2090 2125 2080 144153 302454580 00 0.00 N 2 15