ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3525,3505,3595,3450,1202446,4228879265,00,0.00,N,2,85,
20250228,3440,3485,3490,3420,1004381,3463979350,00,0.00,N,5,-90,
20250227,3530,3540,3555,3500,639652,2249488435,00,0.00,N,5,-30,
20250226,3560,3525,3595,3515,548425,1949926180,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3525 3505 3595 3450 1202446 4228879265 00 0.00 N 2 85
3 20250228 3440 3485 3490 3420 1004381 3463979350 00 0.00 N 5 -90
4 20250227 3530 3540 3555 3500 639652 2249488435 00 0.00 N 5 -30
5 20250226 3560 3525 3595 3515 548425 1949926180 00 0.00 N 2 15