ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16710,16810,16880,16670,59393,996342000,00,0.00,N,5,-190,
20250228,16900,17130,17130,16900,44710,758466750,00,0.00,N,5,-250,
20250227,17150,17130,17150,16990,41449,706859120,00,0.00,N,2,20,
20250226,17130,17140,17200,17000,71741,1225913290,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16710 16810 16880 16670 59393 996342000 00 0.00 N 5 -190
3 20250228 16900 17130 17130 16900 44710 758466750 00 0.00 N 5 -250
4 20250227 17150 17130 17150 16990 41449 706859120 00 0.00 N 2 20
5 20250226 17130 17140 17200 17000 71741 1225913290 00 0.00 N 5 -60