ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,66000,66500,67200,66000,288284,19141286000,00,0.00,N,5,-500,
20250228,66500,69400,69600,66500,1226185,82073958820,00,0.00,N,5,-3600,
20250227,70100,70300,70400,69500,260310,18187229100,00,0.00,N,3,0,
20250226,70100,70100,70200,69600,217650,15232257600,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 66000 66500 67200 66000 288284 19141286000 00 0.00 N 5 -500
3 20250228 66500 69400 69600 66500 1226185 82073958820 00 0.00 N 5 -3600
4 20250227 70100 70300 70400 69500 260310 18187229100 00 0.00 N 3 0
5 20250226 70100 70100 70200 69600 217650 15232257600 00 0.00 N 2 200