ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,31750,29500,33950,29500,775423,24679075250,00,0.00,N,2,3250,
20250228,28500,28750,29500,28500,112726,3241554400,00,0.00,N,5,-1000,
20250227,29500,29600,30250,28950,106300,3128641400,00,0.00,N,5,-50,
20250226,29550,30800,30850,29200,177437,5259478600,00,0.00,N,5,-1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 31750 29500 33950 29500 775423 24679075250 00 0.00 N 2 3250
3 20250228 28500 28750 29500 28500 112726 3241554400 00 0.00 N 5 -1000
4 20250227 29500 29600 30250 28950 106300 3128641400 00 0.00 N 5 -50
5 20250226 29550 30800 30850 29200 177437 5259478600 00 0.00 N 5 -1250