ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4285,4385,4395,3960,159084,678015409,00,0.00,N,5,-90,
20250228,4375,4500,4510,4365,173532,763966130,00,0.00,N,5,-150,
20250227,4525,4270,4685,4270,826974,3754003110,00,0.00,N,2,265,
20250226,4260,4360,4415,4260,133975,582485220,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4285 4385 4395 3960 159084 678015409 00 0.00 N 5 -90
3 20250228 4375 4500 4510 4365 173532 763966130 00 0.00 N 5 -150
4 20250227 4525 4270 4685 4270 826974 3754003110 00 0.00 N 2 265
5 20250226 4260 4360 4415 4260 133975 582485220 00 0.00 N 5 -120