ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4485,4420,4770,4310,1494624,6782450307,00,0.00,N,2,25,
20250228,4460,4540,4580,4380,905477,4049040825,00,0.00,N,5,-140,
20250227,4600,4520,4640,4470,1530790,6966802100,00,0.00,N,2,100,
20250226,4500,4030,4885,3985,13012922,60131396595,00,0.00,N,2,525,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4485 4420 4770 4310 1494624 6782450307 00 0.00 N 2 25
3 20250228 4460 4540 4580 4380 905477 4049040825 00 0.00 N 5 -140
4 20250227 4600 4520 4640 4470 1530790 6966802100 00 0.00 N 2 100
5 20250226 4500 4030 4885 3985 13012922 60131396595 00 0.00 N 2 525