ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,90600,89400,91600,89400,301,27351100,00,0.00,N,2,1200,
20250228,89400,90200,90700,89100,683,61602500,00,0.00,N,5,-800,
20250227,90200,89900,90900,89900,268,24243100,00,0.00,N,2,300,
20250226,89900,90200,90300,89300,682,61358100,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 90600 89400 91600 89400 301 27351100 00 0.00 N 2 1200
3 20250228 89400 90200 90700 89100 683 61602500 00 0.00 N 5 -800
4 20250227 90200 89900 90900 89900 268 24243100 00 0.00 N 2 300
5 20250226 89900 90200 90300 89300 682 61358100 00 0.00 N 5 -300