ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4785,4760,4800,4640,26990,126906135,00,0.00,N,2,20,
20250228,4765,4920,4965,4755,35600,171209130,00,0.00,N,5,-190,
20250227,4955,4915,5080,4900,11933,59050265,00,0.00,N,2,40,
20250226,4915,4875,4925,4855,16291,79841645,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4785 4760 4800 4640 26990 126906135 00 0.00 N 2 20
3 20250228 4765 4920 4965 4755 35600 171209130 00 0.00 N 5 -190
4 20250227 4955 4915 5080 4900 11933 59050265 00 0.00 N 2 40
5 20250226 4915 4875 4925 4855 16291 79841645 00 0.00 N 2 25