ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8010,8050,8100,8010,254596,2048574455,00,0.00,N,5,-30,
20250228,8040,8140,8200,8040,604326,4872336800,00,0.00,N,5,-150,
20250227,8190,8120,8200,8120,206189,1680633990,00,0.00,N,2,70,
20250226,8120,8190,8210,8110,215956,1758193020,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8010 8050 8100 8010 254596 2048574455 00 0.00 N 5 -30
3 20250228 8040 8140 8200 8040 604326 4872336800 00 0.00 N 5 -150
4 20250227 8190 8120 8200 8120 206189 1680633990 00 0.00 N 2 70
5 20250226 8120 8190 8210 8110 215956 1758193020 00 0.00 N 5 -40