ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8570,9240,9270,8490,334724,2923472030,00,0.00,N,5,-870,
20250228,9440,9380,9630,9280,156456,1479046110,00,0.00,N,5,-60,
20250227,9500,9600,9740,9160,344702,3241068510,00,0.00,N,5,-210,
20250226,9710,10300,10390,9500,387036,3789105400,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8570 9240 9270 8490 334724 2923472030 00 0.00 N 5 -870
3 20250228 9440 9380 9630 9280 156456 1479046110 00 0.00 N 5 -60
4 20250227 9500 9600 9740 9160 344702 3241068510 00 0.00 N 5 -210
5 20250226 9710 10300 10390 9500 387036 3789105400 00 0.00 N 5 -590