ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,25050,25000,25200,24950,2578,64562400,00,0.00,N,5,-50,
20250228,25100,25400,25500,25000,4499,112896850,00,0.00,N,5,-600,
20250227,25700,25200,25750,25000,635,15974900,00,0.00,N,2,500,
20250226,25200,25400,25400,25000,656,16458600,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 25050 25000 25200 24950 2578 64562400 00 0.00 N 5 -50
3 20250228 25100 25400 25500 25000 4499 112896850 00 0.00 N 5 -600
4 20250227 25700 25200 25750 25000 635 15974900 00 0.00 N 2 500
5 20250226 25200 25400 25400 25000 656 16458600 00 0.00 N 3 0