ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,26350,26900,27300,26000,732548,19567133200,00,0.00,N,5,-300,
20250228,26650,26400,26900,25950,844057,22331130400,00,0.00,N,5,-250,
20250227,26900,25700,26900,25700,736290,19542379500,00,0.00,N,2,1000,
20250226,25900,25200,26000,25200,431328,11095449700,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 26350 26900 27300 26000 732548 19567133200 00 0.00 N 5 -300
3 20250228 26650 26400 26900 25950 844057 22331130400 00 0.00 N 5 -250
4 20250227 26900 25700 26900 25700 736290 19542379500 00 0.00 N 2 1000
5 20250226 25900 25200 26000 25200 431328 11095449700 00 0.00 N 2 650