ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14480,14430,14480,14410,232,3350550,00,0.00,N,2,50,
20250228,14430,14410,14500,14400,1652,23854020,00,0.00,N,5,-70,
20250227,14500,14550,14550,14430,544,7872450,00,0.00,N,5,-50,
20250226,14550,14420,14550,14360,2823,40758680,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14480 14430 14480 14410 232 3350550 00 0.00 N 2 50
3 20250228 14430 14410 14500 14400 1652 23854020 00 0.00 N 5 -70
4 20250227 14500 14550 14550 14430 544 7872450 00 0.00 N 5 -50
5 20250226 14550 14420 14550 14360 2823 40758680 00 0.00 N 2 170